Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 633.55 637.8 613.6 618.0 1.11 Million
17 Mar, 2023 607.0 654.6 582.35 632.15 5.01 Million
16 Mar, 2023 632.0 635.85 592.05 598.15 1.84 Million
15 Mar, 2023 675.95 684.9 620.55 632.65 2.32 Million
14 Mar, 2023 704.0 717.85 661.2 668.75 2.04 Million
13 Mar, 2023 706.0 726.0 683.05 711.3 3.66 Million
10 Mar, 2023 688.0 743.35 677.0 704.1 10.54 Million
09 Mar, 2023 570.0 675.4 565.0 670.8 7.21 Million
08 Mar, 2023 539.9 567.7 536.85 562.85 1.7 Million
06 Mar, 2023 525.0 550.95 524.95 537.3 1.03 Million