Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 654.0 659.9 634.55 639.55 889.54 Thousand
03 Apr, 2023 623.5 666.9 617.55 648.85 2.58 Million
31 Mar, 2023 634.0 639.9 615.0 619.25 658.61 Thousand
29 Mar, 2023 616.45 634.5 615.05 624.7 639.69 Thousand
28 Mar, 2023 632.85 638.9 613.0 616.45 542.9 Thousand
27 Mar, 2023 634.9 651.55 626.5 630.1 1.16 Million
24 Mar, 2023 659.0 669.0 623.25 631.6 1.07 Million
23 Mar, 2023 658.5 674.9 646.75 655.25 1.6 Million
22 Mar, 2023 632.0 674.0 623.0 658.75 3.1 Million
21 Mar, 2023 626.55 636.8 617.9 628.4 1.01 Million