Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 688.0 | 711.9 | 663.85 | 669.6 | 5.17 Million |
| 05 May, 2023 | 658.3 | 668.6 | 622.25 | 644.9 | 816.66 Thousand |
| 04 May, 2023 | 652.0 | 664.5 | 652.0 | 655.35 | 459.41 Thousand |
| 03 May, 2023 | 662.9 | 669.9 | 648.35 | 651.0 | 519.44 Thousand |
| 02 May, 2023 | 665.7 | 676.25 | 660.75 | 665.7 | 825.84 Thousand |
| 28 Apr, 2023 | 655.95 | 668.9 | 645.65 | 661.45 | 775.46 Thousand |
| 27 Apr, 2023 | 654.6 | 663.0 | 647.05 | 650.4 | 445.57 Thousand |
| 26 Apr, 2023 | 663.3 | 668.75 | 650.95 | 653.2 | 790.74 Thousand |
| 25 Apr, 2023 | 661.4 | 679.45 | 657.0 | 660.4 | 919.1 Thousand |
| 24 Apr, 2023 | 677.95 | 682.8 | 655.25 | 659.45 | 712.51 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC