Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 776.4 | 820.0 | 775.05 | 791.8 | 3.56 Million |
| 02 Jun, 2023 | 767.65 | 781.0 | 755.05 | 769.8 | 1.26 Million |
| 01 Jun, 2023 | 738.0 | 786.0 | 738.0 | 761.8 | 4.45 Million |
| 31 May, 2023 | 715.7 | 744.8 | 714.0 | 734.7 | 3.68 Million |
| 30 May, 2023 | 692.9 | 719.5 | 687.5 | 713.25 | 2.01 Million |
| 29 May, 2023 | 699.9 | 701.95 | 681.15 | 691.75 | 624.4 Thousand |
| 26 May, 2023 | 706.3 | 707.6 | 692.5 | 695.3 | 475.64 Thousand |
| 25 May, 2023 | 703.8 | 712.0 | 695.1 | 701.6 | 880.22 Thousand |
| 24 May, 2023 | 679.9 | 732.8 | 675.0 | 698.1 | 4.48 Million |
| 23 May, 2023 | 679.0 | 690.0 | 670.7 | 678.95 | 683.54 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC