Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 682.0 | 695.2 | 672.0 | 676.75 | 636.08 Thousand |
| 19 May, 2023 | 664.9 | 702.0 | 656.05 | 677.6 | 2.28 Million |
| 18 May, 2023 | 666.5 | 676.7 | 658.65 | 662.3 | 379.8 Thousand |
| 17 May, 2023 | 667.4 | 667.4 | 657.25 | 662.9 | 238.77 Thousand |
| 16 May, 2023 | 674.0 | 682.6 | 662.1 | 665.8 | 338.37 Thousand |
| 15 May, 2023 | 654.95 | 684.7 | 646.5 | 670.6 | 766.58 Thousand |
| 12 May, 2023 | 662.7 | 662.7 | 646.35 | 654.25 | 509.23 Thousand |
| 11 May, 2023 | 674.9 | 676.0 | 657.5 | 661.65 | 532.22 Thousand |
| 10 May, 2023 | 673.7 | 679.35 | 664.25 | 670.75 | 660.49 Thousand |
| 09 May, 2023 | 674.6 | 685.05 | 666.0 | 670.35 | 903.16 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC