Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 695.0 698.0 673.0 678.7 782.94 Thousand
20 Apr, 2023 684.0 707.35 676.25 692.75 1.69 Million
19 Apr, 2023 682.1 696.85 673.5 682.7 1.47 Million
18 Apr, 2023 655.0 697.95 651.6 678.7 4.38 Million
17 Apr, 2023 641.5 665.3 637.1 650.65 807.63 Thousand
13 Apr, 2023 638.0 652.7 631.9 641.75 759.6 Thousand
12 Apr, 2023 653.0 655.3 635.0 637.95 676.31 Thousand
11 Apr, 2023 662.95 667.5 646.05 650.05 600.17 Thousand
10 Apr, 2023 663.65 683.0 655.0 657.9 1.4 Million
06 Apr, 2023 641.0 664.7 635.4 658.25 1.22 Million