Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 998.0 1007.65 975.0 989.45 1.62 Million
03 Jul, 2023 980.0 999.0 958.15 988.0 1.82 Million
30 Jun, 2023 960.5 1006.85 960.0 972.2 3.39 Million
28 Jun, 2023 958.95 969.0 944.0 954.15 1.1 Million
27 Jun, 2023 938.5 969.9 938.5 952.3 1.59 Million
26 Jun, 2023 923.45 941.5 907.25 933.4 1.02 Million
23 Jun, 2023 933.4 950.0 915.5 920.85 940.22 Thousand
22 Jun, 2023 957.9 963.75 923.55 931.9 967.57 Thousand
21 Jun, 2023 969.45 972.0 947.25 955.0 1.32 Million
20 Jun, 2023 977.0 1000.45 963.85 970.55 2.7 Million