Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1346.4 1350.65 1275.05 1309.0 1.23 Million
17 Jul, 2023 1384.0 1390.45 1325.25 1343.45 1.79 Million
14 Jul, 2023 1371.4 1394.0 1315.0 1373.65 2.3 Million
13 Jul, 2023 1405.0 1465.0 1299.0 1362.6 3.94 Million
12 Jul, 2023 1323.05 1419.0 1300.2 1395.15 6.72 Million
11 Jul, 2023 1299.0 1348.0 1288.0 1317.2 4.45 Million
10 Jul, 2023 1263.0 1408.7 1260.0 1288.0 22.54 Million
07 Jul, 2023 1051.0 1249.0 1041.05 1231.95 17.01 Million
06 Jul, 2023 989.9 1077.0 985.1 1044.4 6.96 Million
05 Jul, 2023 991.5 996.0 976.5 988.45 1.32 Million