Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1125.0 | 1236.1 | 1125.0 | 1222.15 | 3.5 Million |
| 14 Aug, 2023 | 1024.85 | 1127.9 | 1015.0 | 1123.75 | 2.06 Million |
| 11 Aug, 2023 | 1068.25 | 1074.0 | 1013.0 | 1025.4 | 753.75 Thousand |
| 10 Aug, 2023 | 1077.7 | 1084.55 | 1052.0 | 1058.55 | 457.11 Thousand |
| 09 Aug, 2023 | 1085.95 | 1114.65 | 1070.0 | 1072.95 | 655.17 Thousand |
| 08 Aug, 2023 | 1076.0 | 1095.0 | 1031.3 | 1078.0 | 1.42 Million |
| 07 Aug, 2023 | 1146.9 | 1172.0 | 1113.0 | 1136.5 | 774.73 Thousand |
| 04 Aug, 2023 | 1136.15 | 1154.0 | 1126.25 | 1138.25 | 480.44 Thousand |
| 03 Aug, 2023 | 1130.0 | 1145.0 | 1112.0 | 1129.65 | 616.01 Thousand |
| 02 Aug, 2023 | 1165.05 | 1176.95 | 1109.1 | 1130.75 | 793.73 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC