Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1191.7 | 1220.0 | 1186.1 | 1194.3 | 459.48 Thousand |
| 29 Aug, 2023 | 1209.0 | 1217.4 | 1185.0 | 1190.65 | 362.96 Thousand |
| 28 Aug, 2023 | 1224.1 | 1234.0 | 1195.0 | 1200.7 | 405.94 Thousand |
| 25 Aug, 2023 | 1188.0 | 1244.0 | 1172.0 | 1211.95 | 1.23 Million |
| 24 Aug, 2023 | 1210.0 | 1217.95 | 1184.05 | 1190.1 | 439.31 Thousand |
| 23 Aug, 2023 | 1223.8 | 1230.9 | 1200.0 | 1205.9 | 436.08 Thousand |
| 22 Aug, 2023 | 1238.3 | 1251.25 | 1210.3 | 1217.65 | 654.53 Thousand |
| 21 Aug, 2023 | 1194.95 | 1247.0 | 1194.0 | 1229.0 | 1.24 Million |
| 18 Aug, 2023 | 1234.0 | 1243.95 | 1180.0 | 1192.8 | 1 Million |
| 17 Aug, 2023 | 1235.0 | 1285.0 | 1201.9 | 1229.35 | 2.2 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC