Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1193.95 | 1223.0 | 1150.0 | 1179.05 | 640.77 Thousand |
| 12 Sep, 2023 | 1270.0 | 1274.8 | 1174.05 | 1197.5 | 956.3 Thousand |
| 11 Sep, 2023 | 1265.95 | 1284.0 | 1245.0 | 1255.65 | 610.84 Thousand |
| 08 Sep, 2023 | 1232.3 | 1277.0 | 1229.65 | 1246.15 | 724.9 Thousand |
| 07 Sep, 2023 | 1236.7 | 1243.25 | 1222.0 | 1226.2 | 249.95 Thousand |
| 06 Sep, 2023 | 1230.05 | 1244.1 | 1222.05 | 1232.2 | 303.23 Thousand |
| 05 Sep, 2023 | 1244.7 | 1244.7 | 1215.0 | 1227.95 | 394.64 Thousand |
| 04 Sep, 2023 | 1250.0 | 1260.0 | 1235.0 | 1239.65 | 466.09 Thousand |
| 01 Sep, 2023 | 1262.0 | 1285.0 | 1232.05 | 1240.1 | 828.48 Thousand |
| 31 Aug, 2023 | 1199.95 | 1255.0 | 1196.0 | 1248.95 | 1.69 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC