Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1175.0 | 1185.3 | 1170.15 | 1174.35 | 204.55 Thousand |
| 12 Oct, 2023 | 1184.3 | 1192.0 | 1173.0 | 1179.95 | 187.63 Thousand |
| 11 Oct, 2023 | 1183.0 | 1207.6 | 1175.0 | 1176.6 | 355.15 Thousand |
| 10 Oct, 2023 | 1146.65 | 1182.0 | 1146.65 | 1174.7 | 212.63 Thousand |
| 09 Oct, 2023 | 1185.0 | 1186.0 | 1134.0 | 1143.7 | 342.64 Thousand |
| 06 Oct, 2023 | 1195.0 | 1202.55 | 1185.0 | 1189.65 | 168.25 Thousand |
| 05 Oct, 2023 | 1193.75 | 1209.0 | 1185.0 | 1192.8 | 169.82 Thousand |
| 04 Oct, 2023 | 1189.05 | 1215.0 | 1189.05 | 1193.75 | 223.17 Thousand |
| 03 Oct, 2023 | 1200.85 | 1208.05 | 1195.6 | 1202.75 | 180.3 Thousand |
| 29 Sep, 2023 | 1199.45 | 1220.0 | 1194.05 | 1200.85 | 171.25 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC