Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1179.05 | 1181.55 | 1168.0 | 1172.8 | 149.25 Thousand |
| 10 Nov, 2023 | 1171.9 | 1175.5 | 1157.15 | 1162.55 | 193.17 Thousand |
| 09 Nov, 2023 | 1176.0 | 1200.0 | 1165.15 | 1171.65 | 372.15 Thousand |
| 08 Nov, 2023 | 1170.8 | 1182.25 | 1162.0 | 1173.5 | 276.38 Thousand |
| 07 Nov, 2023 | 1189.85 | 1191.95 | 1160.0 | 1163.85 | 289.88 Thousand |
| 06 Nov, 2023 | 1218.0 | 1223.0 | 1179.0 | 1184.8 | 789.32 Thousand |
| 03 Nov, 2023 | 1197.0 | 1202.45 | 1172.0 | 1176.7 | 369.85 Thousand |
| 02 Nov, 2023 | 1178.0 | 1196.0 | 1171.0 | 1187.05 | 482.92 Thousand |
| 01 Nov, 2023 | 1144.0 | 1195.0 | 1137.05 | 1164.6 | 772.93 Thousand |
| 31 Oct, 2023 | 1146.0 | 1169.0 | 1128.05 | 1139.25 | 454.77 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC