Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1222.95 | 1281.8 | 1213.15 | 1259.55 | 1.24 Million |
| 12 Dec, 2023 | 1244.0 | 1246.95 | 1215.0 | 1219.4 | 388.58 Thousand |
| 11 Dec, 2023 | 1245.0 | 1257.0 | 1227.15 | 1238.4 | 577.84 Thousand |
| 08 Dec, 2023 | 1251.1 | 1272.0 | 1224.0 | 1232.25 | 822.62 Thousand |
| 07 Dec, 2023 | 1220.2 | 1262.3 | 1208.2 | 1233.65 | 1.24 Million |
| 06 Dec, 2023 | 1198.6 | 1235.0 | 1177.45 | 1211.65 | 743.13 Thousand |
| 05 Dec, 2023 | 1209.7 | 1210.8 | 1186.9 | 1192.4 | 420.61 Thousand |
| 04 Dec, 2023 | 1221.0 | 1229.7 | 1195.5 | 1205.85 | 393.58 Thousand |
| 01 Dec, 2023 | 1201.6 | 1215.0 | 1195.0 | 1199.8 | 288.92 Thousand |
| 30 Nov, 2023 | 1216.1 | 1225.3 | 1188.0 | 1194.25 | 505.45 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC