Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1257.8 1269.7 1242.55 1246.6 384.45 Thousand
27 Dec, 2023 1259.7 1268.9 1240.2 1253.0 400.93 Thousand
26 Dec, 2023 1234.7 1264.0 1226.05 1254.05 814.6 Thousand
22 Dec, 2023 1240.1 1247.35 1222.0 1229.1 347.22 Thousand
21 Dec, 2023 1191.05 1241.0 1181.25 1234.0 711.39 Thousand
20 Dec, 2023 1280.0 1302.0 1192.65 1212.25 1.28 Million
19 Dec, 2023 1290.0 1304.7 1265.0 1274.05 954 Thousand
18 Dec, 2023 1290.0 1324.3 1281.4 1294.75 1.48 Million
15 Dec, 2023 1253.65 1345.7 1232.6 1280.95 4.15 Million
14 Dec, 2023 1272.45 1287.2 1250.0 1252.1 584.82 Thousand