Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1747.0 | 1808.0 | 1640.0 | 1705.25 | 9.24 Million |
| 10 Jan, 2024 | 1540.0 | 1750.0 | 1526.0 | 1709.05 | 11.78 Million |
| 09 Jan, 2024 | 1526.6 | 1557.95 | 1515.0 | 1538.35 | 2.66 Million |
| 08 Jan, 2024 | 1472.0 | 1580.0 | 1470.1 | 1509.5 | 10.07 Million |
| 05 Jan, 2024 | 1354.35 | 1493.3 | 1344.0 | 1452.8 | 9.77 Million |
| 04 Jan, 2024 | 1344.2 | 1379.8 | 1340.4 | 1349.05 | 722.15 Thousand |
| 03 Jan, 2024 | 1357.0 | 1368.45 | 1332.6 | 1338.3 | 793.8 Thousand |
| 02 Jan, 2024 | 1377.95 | 1398.8 | 1327.4 | 1356.45 | 2.14 Million |
| 01 Jan, 2024 | 1349.0 | 1429.0 | 1345.05 | 1373.45 | 4.63 Million |
| 29 Dec, 2023 | 1257.05 | 1378.8 | 1255.0 | 1346.8 | 9.21 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC