Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2018.0 | 2134.0 | 1917.15 | 1946.4 | 4.73 Million |
| 09 Feb, 2024 | 1889.0 | 2048.0 | 1885.65 | 1999.75 | 6.18 Million |
| 08 Feb, 2024 | 1907.0 | 1915.0 | 1870.0 | 1879.8 | 795.82 Thousand |
| 07 Feb, 2024 | 1902.95 | 1948.95 | 1870.0 | 1905.75 | 1.65 Million |
| 06 Feb, 2024 | 1851.0 | 1904.95 | 1793.8 | 1896.1 | 1.68 Million |
| 05 Feb, 2024 | 1794.0 | 1923.7 | 1787.0 | 1839.65 | 3.24 Million |
| 02 Feb, 2024 | 1745.0 | 1810.0 | 1742.25 | 1786.65 | 1.95 Million |
| 01 Feb, 2024 | 1751.2 | 1849.0 | 1713.05 | 1727.55 | 4.51 Million |
| 31 Jan, 2024 | 1684.4 | 1768.45 | 1682.55 | 1742.05 | 2.02 Million |
| 30 Jan, 2024 | 1703.1 | 1708.6 | 1667.2 | 1682.15 | 729 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC