Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2046.0 | 2065.5 | 2002.2 | 2015.45 | 1.75 Million |
| 23 Feb, 2024 | 2125.0 | 2183.75 | 2020.0 | 2034.2 | 3.74 Million |
| 22 Feb, 2024 | 2090.0 | 2221.95 | 2011.0 | 2101.5 | 6.77 Million |
| 21 Feb, 2024 | 2099.0 | 2138.0 | 2046.0 | 2062.65 | 1.17 Million |
| 20 Feb, 2024 | 2145.8 | 2146.8 | 2065.7 | 2089.75 | 1.53 Million |
| 19 Feb, 2024 | 2014.8 | 2159.95 | 1983.7 | 2135.1 | 3.53 Million |
| 16 Feb, 2024 | 2021.05 | 2063.25 | 1991.5 | 2006.4 | 850.5 Thousand |
| 15 Feb, 2024 | 2013.95 | 2079.95 | 2000.0 | 2010.95 | 1.62 Million |
| 14 Feb, 2024 | 1977.7 | 2036.85 | 1942.05 | 2003.9 | 1.82 Million |
| 13 Feb, 2024 | 1960.0 | 2034.75 | 1847.05 | 1995.7 | 2.72 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC