Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1837.1 | 1842.2 | 1730.15 | 1744.7 | 1.41 Million |
| 11 Mar, 2024 | 1903.5 | 1903.5 | 1826.0 | 1837.25 | 541 Thousand |
| 07 Mar, 2024 | 1873.95 | 1929.0 | 1868.3 | 1897.4 | 711.89 Thousand |
| 06 Mar, 2024 | 1939.0 | 1941.5 | 1852.0 | 1863.45 | 1.05 Million |
| 05 Mar, 2024 | 1951.0 | 1969.55 | 1931.0 | 1937.5 | 582.83 Thousand |
| 04 Mar, 2024 | 1976.75 | 1994.7 | 1932.6 | 1948.9 | 777.48 Thousand |
| 01 Mar, 2024 | 1978.0 | 2011.5 | 1954.0 | 1962.4 | 742.24 Thousand |
| 29 Feb, 2024 | 1958.0 | 1978.0 | 1908.25 | 1966.75 | 1.2 Million |
| 28 Feb, 2024 | 2032.0 | 2034.0 | 1950.0 | 1957.8 | 1.27 Million |
| 27 Feb, 2024 | 2022.0 | 2063.6 | 2009.0 | 2024.0 | 1.21 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC