Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1842.55 | 1873.9 | 1815.0 | 1826.05 | 558.77 Thousand |
| 10 Apr, 2024 | 1878.0 | 1878.2 | 1830.0 | 1850.5 | 654.31 Thousand |
| 09 Apr, 2024 | 1880.0 | 1907.8 | 1850.0 | 1868.9 | 675.66 Thousand |
| 08 Apr, 2024 | 1925.0 | 1934.7 | 1849.1 | 1865.7 | 1.18 Million |
| 05 Apr, 2024 | 1925.85 | 1944.85 | 1897.05 | 1920.8 | 782.04 Thousand |
| 04 Apr, 2024 | 1930.75 | 2011.75 | 1907.2 | 1920.35 | 1.97 Million |
| 03 Apr, 2024 | 1912.0 | 1958.7 | 1906.25 | 1920.65 | 717.36 Thousand |
| 02 Apr, 2024 | 1924.0 | 1937.6 | 1896.7 | 1911.8 | 654.3 Thousand |
| 01 Apr, 2024 | 1900.95 | 1949.0 | 1900.95 | 1914.95 | 896.42 Thousand |
| 28 Mar, 2024 | 1940.0 | 1964.65 | 1860.0 | 1888.55 | 1.94 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC