Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1760.05 1777.35 1726.75 1735.35 596.7 Thousand
26 Apr, 2024 1631.0 1769.0 1591.65 1745.3 2.72 Million
25 Apr, 2024 1784.5 1815.8 1774.0 1807.8 822.21 Thousand
24 Apr, 2024 1780.0 1822.0 1728.05 1775.25 1.11 Million
23 Apr, 2024 1807.0 1818.0 1750.25 1768.0 795.71 Thousand
22 Apr, 2024 1771.4 1810.0 1766.1 1796.75 608.94 Thousand
19 Apr, 2024 1751.95 1761.95 1721.45 1754.25 482 Thousand
18 Apr, 2024 1776.7 1822.95 1761.15 1772.5 626.01 Thousand
16 Apr, 2024 1730.0 1790.1 1722.45 1767.9 859.59 Thousand
15 Apr, 2024 1755.0 1767.7 1700.1 1739.8 1.71 Million