Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1780.0 | 1825.0 | 1753.4 | 1801.2 | 773.95 Thousand |
| 28 May, 2024 | 1817.05 | 1834.35 | 1781.0 | 1787.1 | 824.01 Thousand |
| 27 May, 2024 | 1793.7 | 1865.0 | 1765.0 | 1808.8 | 2.02 Million |
| 24 May, 2024 | 1810.0 | 1851.0 | 1776.0 | 1784.35 | 1.39 Million |
| 23 May, 2024 | 1808.0 | 1839.0 | 1798.6 | 1808.7 | 903.04 Thousand |
| 22 May, 2024 | 1706.3 | 1805.2 | 1700.0 | 1793.95 | 2.88 Million |
| 21 May, 2024 | 1700.0 | 1725.0 | 1694.85 | 1704.25 | 379.93 Thousand |
| 17 May, 2024 | 1708.0 | 1709.4 | 1688.2 | 1694.55 | 288.09 Thousand |
| 16 May, 2024 | 1725.1 | 1728.8 | 1681.45 | 1694.0 | 402.61 Thousand |
| 15 May, 2024 | 1637.0 | 1726.4 | 1635.15 | 1709.7 | 1.17 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC