Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1819.5 | 1838.0 | 1762.6 | 1782.45 | 906.54 Thousand |
| 26 Jun, 2024 | 1818.4 | 1858.0 | 1804.95 | 1811.2 | 1.26 Million |
| 25 Jun, 2024 | 1743.95 | 1892.0 | 1743.0 | 1808.2 | 6.17 Million |
| 24 Jun, 2024 | 1771.1 | 1778.95 | 1732.25 | 1737.95 | 492.61 Thousand |
| 21 Jun, 2024 | 1767.05 | 1792.0 | 1745.0 | 1771.1 | 496.55 Thousand |
| 20 Jun, 2024 | 1776.0 | 1779.0 | 1755.0 | 1762.7 | 305.93 Thousand |
| 19 Jun, 2024 | 1805.85 | 1824.9 | 1761.1 | 1776.0 | 808.19 Thousand |
| 18 Jun, 2024 | 1760.45 | 1820.0 | 1751.5 | 1796.85 | 1.02 Million |
| 14 Jun, 2024 | 1755.0 | 1782.4 | 1743.3 | 1757.15 | 469.79 Thousand |
| 13 Jun, 2024 | 1788.0 | 1792.6 | 1746.7 | 1749.65 | 529.21 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC