Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1704.95 | 1732.7 | 1690.5 | 1707.9 | 370.13 Thousand |
| 25 Jul, 2024 | 1708.0 | 1722.0 | 1693.45 | 1701.7 | 337.6 Thousand |
| 24 Jul, 2024 | 1711.75 | 1745.0 | 1710.9 | 1724.3 | 373.74 Thousand |
| 23 Jul, 2024 | 1757.95 | 1759.5 | 1615.9 | 1710.95 | 704.53 Thousand |
| 22 Jul, 2024 | 1721.0 | 1778.1 | 1719.0 | 1753.75 | 487.91 Thousand |
| 19 Jul, 2024 | 1767.0 | 1769.0 | 1718.1 | 1755.6 | 516.84 Thousand |
| 18 Jul, 2024 | 1811.0 | 1815.85 | 1760.0 | 1763.7 | 902.42 Thousand |
| 16 Jul, 2024 | 1814.7 | 1842.55 | 1804.0 | 1812.9 | 517.13 Thousand |
| 15 Jul, 2024 | 1800.1 | 1823.4 | 1787.95 | 1810.4 | 451.08 Thousand |
| 12 Jul, 2024 | 1841.0 | 1859.9 | 1795.2 | 1802.35 | 820.4 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC