Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1574.4 | 1583.65 | 1560.0 | 1562.1 | 364.27 Thousand |
| 08 Aug, 2024 | 1586.0 | 1594.0 | 1550.65 | 1554.4 | 457.35 Thousand |
| 07 Aug, 2024 | 1594.0 | 1594.0 | 1550.3 | 1583.4 | 524.88 Thousand |
| 06 Aug, 2024 | 1584.0 | 1629.7 | 1550.5 | 1557.45 | 687.33 Thousand |
| 05 Aug, 2024 | 1605.45 | 1639.15 | 1581.05 | 1592.85 | 1.23 Million |
| 02 Aug, 2024 | 1678.0 | 1689.7 | 1657.4 | 1677.55 | 356.5 Thousand |
| 01 Aug, 2024 | 1716.4 | 1717.95 | 1690.0 | 1695.4 | 291.7 Thousand |
| 31 Jul, 2024 | 1718.0 | 1730.75 | 1706.0 | 1709.1 | 333.76 Thousand |
| 30 Jul, 2024 | 1707.9 | 1757.0 | 1700.0 | 1714.45 | 636.9 Thousand |
| 29 Jul, 2024 | 1709.5 | 1733.6 | 1703.05 | 1707.85 | 384.62 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC