Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1602.0 | 1602.0 | 1567.15 | 1579.5 | 454.65 Thousand |
| 23 Aug, 2024 | 1617.0 | 1619.8 | 1593.05 | 1596.5 | 304.73 Thousand |
| 22 Aug, 2024 | 1600.0 | 1631.95 | 1600.0 | 1612.7 | 454.15 Thousand |
| 21 Aug, 2024 | 1598.0 | 1609.4 | 1580.05 | 1598.05 | 297.2 Thousand |
| 20 Aug, 2024 | 1620.05 | 1632.2 | 1587.4 | 1594.45 | 456 Thousand |
| 19 Aug, 2024 | 1620.0 | 1639.95 | 1605.7 | 1611.3 | 448.62 Thousand |
| 16 Aug, 2024 | 1659.1 | 1663.7 | 1600.0 | 1608.4 | 700.21 Thousand |
| 14 Aug, 2024 | 1669.9 | 1691.35 | 1627.55 | 1642.7 | 937.04 Thousand |
| 13 Aug, 2024 | 1615.0 | 1742.0 | 1611.9 | 1653.4 | 7.58 Million |
| 12 Aug, 2024 | 1550.0 | 1560.0 | 1527.55 | 1542.95 | 603.09 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC