Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1546.7 | 1547.5 | 1521.0 | 1530.65 | 237.29 Thousand |
| 06 Sep, 2024 | 1567.0 | 1567.0 | 1543.0 | 1546.4 | 203.89 Thousand |
| 05 Sep, 2024 | 1567.7 | 1580.95 | 1558.05 | 1562.1 | 257.03 Thousand |
| 04 Sep, 2024 | 1532.55 | 1584.0 | 1532.55 | 1560.5 | 380.68 Thousand |
| 03 Sep, 2024 | 1554.65 | 1582.65 | 1545.3 | 1573.75 | 384.7 Thousand |
| 02 Sep, 2024 | 1565.0 | 1569.55 | 1546.15 | 1552.75 | 336.02 Thousand |
| 30 Aug, 2024 | 1576.0 | 1581.65 | 1558.05 | 1561.9 | 337.25 Thousand |
| 29 Aug, 2024 | 1582.7 | 1597.15 | 1561.55 | 1567.8 | 406.44 Thousand |
| 28 Aug, 2024 | 1583.0 | 1639.75 | 1576.65 | 1583.95 | 1.63 Million |
| 27 Aug, 2024 | 1583.7 | 1590.0 | 1558.0 | 1567.85 | 462.5 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC