Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1859.1 | 1867.5 | 1835.1 | 1840.3 | 499.46 Thousand |
| 10 Jul, 2024 | 1910.0 | 1919.9 | 1812.6 | 1848.35 | 1.26 Million |
| 09 Jul, 2024 | 1920.0 | 1960.0 | 1890.0 | 1905.5 | 1.7 Million |
| 08 Jul, 2024 | 1820.0 | 1948.0 | 1819.5 | 1907.45 | 4.35 Million |
| 05 Jul, 2024 | 1802.7 | 1854.8 | 1786.05 | 1823.35 | 1.05 Million |
| 04 Jul, 2024 | 1817.7 | 1824.8 | 1800.0 | 1802.3 | 400.56 Thousand |
| 03 Jul, 2024 | 1818.0 | 1835.0 | 1801.0 | 1808.8 | 486.81 Thousand |
| 02 Jul, 2024 | 1848.7 | 1875.5 | 1796.05 | 1803.75 | 1.13 Million |
| 01 Jul, 2024 | 1779.7 | 1865.0 | 1765.35 | 1840.65 | 1.87 Million |
| 28 Jun, 2024 | 1791.6 | 1805.7 | 1775.55 | 1779.25 | 410.47 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC