Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1792.95 | 1796.95 | 1775.15 | 1779.65 | 464.58 Thousand |
| 11 Jun, 2024 | 1757.0 | 1834.0 | 1730.0 | 1787.5 | 1.04 Million |
| 10 Jun, 2024 | 1760.2 | 1784.0 | 1741.0 | 1749.1 | 451.72 Thousand |
| 07 Jun, 2024 | 1699.5 | 1758.0 | 1685.2 | 1748.2 | 743.96 Thousand |
| 06 Jun, 2024 | 1658.7 | 1738.5 | 1658.0 | 1693.95 | 789.36 Thousand |
| 05 Jun, 2024 | 1653.75 | 1670.9 | 1547.05 | 1637.15 | 1.04 Million |
| 04 Jun, 2024 | 1795.05 | 1799.95 | 1458.5 | 1621.45 | 1.94 Million |
| 03 Jun, 2024 | 1855.0 | 1876.15 | 1786.3 | 1804.85 | 810.73 Thousand |
| 31 May, 2024 | 1763.0 | 1787.25 | 1725.0 | 1746.15 | 688.17 Thousand |
| 30 May, 2024 | 1802.0 | 1806.3 | 1750.0 | 1757.7 | 425.13 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC