Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1634.95 | 1666.85 | 1621.1 | 1629.2 | 525.48 Thousand |
| 13 May, 2024 | 1605.0 | 1631.75 | 1560.0 | 1624.95 | 699.08 Thousand |
| 10 May, 2024 | 1619.7 | 1639.0 | 1591.15 | 1609.25 | 344.87 Thousand |
| 09 May, 2024 | 1642.0 | 1655.0 | 1605.0 | 1613.35 | 366.88 Thousand |
| 08 May, 2024 | 1634.5 | 1663.1 | 1623.1 | 1641.8 | 389.38 Thousand |
| 07 May, 2024 | 1682.45 | 1688.8 | 1625.0 | 1634.5 | 474.47 Thousand |
| 06 May, 2024 | 1718.0 | 1718.9 | 1657.1 | 1675.35 | 477.03 Thousand |
| 03 May, 2024 | 1732.65 | 1742.0 | 1702.0 | 1710.1 | 420.49 Thousand |
| 02 May, 2024 | 1729.2 | 1744.0 | 1719.0 | 1722.25 | 444.69 Thousand |
| 30 Apr, 2024 | 1746.1 | 1756.45 | 1715.0 | 1726.7 | 477.13 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC