Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1772.0 | 1945.0 | 1770.0 | 1925.25 | 4.19 Million |
| 26 Mar, 2024 | 1784.05 | 1808.0 | 1758.15 | 1764.05 | 662.67 Thousand |
| 22 Mar, 2024 | 1769.0 | 1803.75 | 1755.15 | 1785.65 | 1.12 Million |
| 21 Mar, 2024 | 1720.0 | 1793.9 | 1718.65 | 1772.0 | 1.93 Million |
| 20 Mar, 2024 | 1716.8 | 1749.0 | 1680.0 | 1689.1 | 1.07 Million |
| 19 Mar, 2024 | 1719.0 | 1749.0 | 1685.0 | 1709.65 | 1.46 Million |
| 18 Mar, 2024 | 1730.0 | 1784.65 | 1705.0 | 1714.4 | 1.16 Million |
| 15 Mar, 2024 | 1725.0 | 1790.65 | 1687.0 | 1748.75 | 3.18 Million |
| 14 Mar, 2024 | 1582.95 | 1828.5 | 1560.1 | 1790.8 | 5.23 Million |
| 13 Mar, 2024 | 1745.4 | 1800.0 | 1561.0 | 1590.05 | 2.39 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC