Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1775.0 | 1798.55 | 1685.0 | 1693.75 | 1.76 Million |
| 25 Jan, 2024 | 1700.75 | 1718.95 | 1675.0 | 1697.8 | 829.05 Thousand |
| 24 Jan, 2024 | 1605.0 | 1719.95 | 1576.0 | 1694.55 | 1.87 Million |
| 23 Jan, 2024 | 1663.95 | 1685.8 | 1588.2 | 1608.85 | 629.98 Thousand |
| 19 Jan, 2024 | 1665.35 | 1698.0 | 1655.0 | 1667.5 | 507.13 Thousand |
| 18 Jan, 2024 | 1666.0 | 1679.45 | 1550.0 | 1658.65 | 734.34 Thousand |
| 17 Jan, 2024 | 1658.05 | 1696.65 | 1611.0 | 1676.0 | 765.32 Thousand |
| 16 Jan, 2024 | 1663.4 | 1714.95 | 1643.15 | 1671.3 | 839.07 Thousand |
| 15 Jan, 2024 | 1696.65 | 1699.3 | 1607.1 | 1659.35 | 1.04 Million |
| 12 Jan, 2024 | 1705.0 | 1725.45 | 1656.1 | 1685.6 | 1.39 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC