Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1219.25 1234.0 1210.25 1214.7 312.02 Thousand
28 Nov, 2023 1223.6 1227.0 1204.1 1213.65 409.04 Thousand
24 Nov, 2023 1233.8 1254.0 1211.4 1216.6 482.67 Thousand
23 Nov, 2023 1261.95 1263.6 1220.05 1227.25 571.73 Thousand
22 Nov, 2023 1275.3 1294.45 1242.2 1258.5 846.76 Thousand
21 Nov, 2023 1315.0 1338.0 1261.0 1268.75 1.9 Million
20 Nov, 2023 1199.95 1308.0 1193.9 1294.05 4.87 Million
17 Nov, 2023 1205.05 1218.45 1190.7 1196.2 324.03 Thousand
16 Nov, 2023 1184.0 1237.0 1177.4 1200.7 1.27 Million
15 Nov, 2023 1184.0 1197.0 1175.05 1178.5 271.15 Thousand