Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1145.05 | 1153.95 | 1103.15 | 1139.55 | 526.27 Thousand |
| 27 Oct, 2023 | 1072.0 | 1166.35 | 1068.0 | 1136.3 | 1.22 Million |
| 26 Oct, 2023 | 1070.25 | 1079.7 | 1018.0 | 1060.35 | 606.73 Thousand |
| 25 Oct, 2023 | 1080.4 | 1117.6 | 1052.1 | 1070.25 | 450.33 Thousand |
| 23 Oct, 2023 | 1120.0 | 1147.8 | 1075.05 | 1080.4 | 455.32 Thousand |
| 20 Oct, 2023 | 1122.7 | 1170.0 | 1102.0 | 1118.25 | 249.36 Thousand |
| 19 Oct, 2023 | 1145.0 | 1145.75 | 1120.0 | 1123.7 | 178.81 Thousand |
| 18 Oct, 2023 | 1162.0 | 1167.3 | 1140.0 | 1141.7 | 175.51 Thousand |
| 17 Oct, 2023 | 1168.95 | 1175.8 | 1155.0 | 1159.7 | 115.6 Thousand |
| 16 Oct, 2023 | 1180.4 | 1190.0 | 1156.0 | 1162.5 | 136.18 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC