Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1212.0 | 1219.95 | 1195.0 | 1197.55 | 174.03 Thousand |
| 27 Sep, 2023 | 1207.0 | 1226.0 | 1203.0 | 1211.05 | 192.02 Thousand |
| 26 Sep, 2023 | 1218.9 | 1227.0 | 1202.0 | 1208.9 | 173.01 Thousand |
| 25 Sep, 2023 | 1206.5 | 1243.6 | 1206.45 | 1218.85 | 319.83 Thousand |
| 22 Sep, 2023 | 1220.0 | 1230.0 | 1197.7 | 1202.95 | 235.79 Thousand |
| 21 Sep, 2023 | 1219.0 | 1237.0 | 1212.2 | 1217.1 | 258.97 Thousand |
| 20 Sep, 2023 | 1239.0 | 1244.2 | 1210.0 | 1223.2 | 265.48 Thousand |
| 18 Sep, 2023 | 1273.65 | 1281.7 | 1240.05 | 1246.85 | 522.79 Thousand |
| 15 Sep, 2023 | 1200.4 | 1272.0 | 1191.5 | 1254.55 | 2.98 Million |
| 14 Sep, 2023 | 1193.0 | 1208.0 | 1185.0 | 1195.5 | 297.47 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC