Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1164.6 | 1208.8 | 1155.0 | 1158.45 | 1.02 Million |
| 31 Jul, 2023 | 1178.9 | 1188.0 | 1141.0 | 1150.15 | 620.48 Thousand |
| 28 Jul, 2023 | 1219.95 | 1224.4 | 1162.5 | 1177.25 | 910.16 Thousand |
| 27 Jul, 2023 | 1225.55 | 1260.0 | 1190.1 | 1213.6 | 2.26 Million |
| 26 Jul, 2023 | 1075.0 | 1190.1 | 1053.1 | 1190.1 | 1.96 Million |
| 25 Jul, 2023 | 1195.0 | 1200.0 | 1073.0 | 1081.95 | 3.43 Million |
| 24 Jul, 2023 | 1271.0 | 1271.0 | 1182.0 | 1189.0 | 1.51 Million |
| 21 Jul, 2023 | 1289.95 | 1299.0 | 1270.0 | 1275.15 | 743.64 Thousand |
| 20 Jul, 2023 | 1315.55 | 1345.0 | 1288.0 | 1298.95 | 1.08 Million |
| 19 Jul, 2023 | 1312.75 | 1348.8 | 1302.0 | 1307.45 | 1.05 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC