Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 503.25 | 544.0 | 500.0 | 533.2 | 548.59 Thousand |
| 07 Dec, 2022 | 497.9 | 509.95 | 495.0 | 500.9 | 180.06 Thousand |
| 06 Dec, 2022 | 498.0 | 502.4 | 490.05 | 495.9 | 135.31 Thousand |
| 05 Dec, 2022 | 497.35 | 511.6 | 496.55 | 498.65 | 145.12 Thousand |
| 02 Dec, 2022 | 501.0 | 501.0 | 490.0 | 495.05 | 157.06 Thousand |
| 01 Dec, 2022 | 504.7 | 505.65 | 496.85 | 499.5 | 134.45 Thousand |
| 30 Nov, 2022 | 514.5 | 514.5 | 499.0 | 499.9 | 168.98 Thousand |
| 29 Nov, 2022 | 517.1 | 518.75 | 508.1 | 511.9 | 235.05 Thousand |
| 28 Nov, 2022 | 511.7 | 521.0 | 510.0 | 517.1 | 267.76 Thousand |
| 25 Nov, 2022 | 515.95 | 522.0 | 500.0 | 509.2 | 442.75 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC