Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 611.0 | 614.45 | 600.15 | 602.5 | 146.92 Thousand |
| 10 Oct, 2022 | 607.0 | 620.0 | 601.45 | 606.6 | 230.73 Thousand |
| 07 Oct, 2022 | 600.0 | 621.0 | 600.0 | 614.5 | 380.17 Thousand |
| 06 Oct, 2022 | 604.0 | 605.0 | 593.0 | 597.7 | 142.4 Thousand |
| 04 Oct, 2022 | 610.0 | 614.35 | 589.4 | 595.75 | 159.63 Thousand |
| 03 Oct, 2022 | 589.8 | 611.65 | 587.0 | 593.7 | 262.58 Thousand |
| 30 Sep, 2022 | 590.0 | 599.0 | 584.9 | 586.75 | 143.67 Thousand |
| 29 Sep, 2022 | 573.7 | 592.75 | 569.25 | 588.9 | 181.09 Thousand |
| 28 Sep, 2022 | 569.05 | 578.7 | 561.0 | 564.55 | 152.34 Thousand |
| 27 Sep, 2022 | 581.9 | 587.25 | 567.0 | 570.0 | 174.02 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC