Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 611.9 | 615.85 | 604.0 | 610.75 | 205.72 Thousand |
| 10 Aug, 2022 | 605.75 | 619.8 | 602.95 | 604.65 | 116.98 Thousand |
| 08 Aug, 2022 | 615.7 | 619.6 | 602.0 | 605.75 | 136.02 Thousand |
| 05 Aug, 2022 | 615.7 | 629.0 | 608.0 | 614.0 | 371.56 Thousand |
| 04 Aug, 2022 | 630.0 | 634.4 | 605.0 | 615.1 | 161.56 Thousand |
| 03 Aug, 2022 | 640.2 | 646.1 | 623.05 | 628.6 | 174.89 Thousand |
| 02 Aug, 2022 | 644.0 | 660.0 | 639.05 | 644.35 | 206.56 Thousand |
| 01 Aug, 2022 | 643.0 | 650.0 | 632.55 | 644.5 | 148.72 Thousand |
| 29 Jul, 2022 | 639.9 | 649.3 | 633.2 | 638.55 | 234.59 Thousand |
| 28 Jul, 2022 | 644.6 | 659.75 | 623.0 | 627.65 | 360.88 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC