Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 34.25 | 35.6 | 34.25 | 35.6 | 28.4 Thousand |
| 28 Mar, 2024 | 35.65 | 35.7 | 34.95 | 34.95 | 22.59 Thousand |
| 27 Mar, 2024 | 36.5 | 36.5 | 35.65 | 35.65 | 15.65 Thousand |
| 26 Mar, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 25.41 Thousand |
| 22 Mar, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 29.83 Thousand |
| 21 Mar, 2024 | 35.7 | 36.4 | 35.7 | 36.4 | 86.76 Thousand |
| 20 Mar, 2024 | 35.7 | 35.7 | 35.0 | 35.7 | 110.53 Thousand |
| 19 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 32.62 Thousand |
| 18 Mar, 2024 | 32.4 | 32.4 | 32.4 | 32.4 | 5019.00 |
| 15 Mar, 2024 | 29.45 | 30.9 | 28.75 | 30.9 | 32.1 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF