Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 44.2 | 46.0 | 44.2 | 44.2 | 25.09 Thousand |
| 30 Apr, 2024 | 45.1 | 46.0 | 45.1 | 45.1 | 31.52 Thousand |
| 29 Apr, 2024 | 45.0 | 46.0 | 45.0 | 46.0 | 69.78 Thousand |
| 26 Apr, 2024 | 46.05 | 46.05 | 45.9 | 45.9 | 8304.00 |
| 25 Apr, 2024 | 46.85 | 46.85 | 46.8 | 46.8 | 10.28 Thousand |
| 24 Apr, 2024 | 45.95 | 45.95 | 45.9 | 45.95 | 53.43 Thousand |
| 23 Apr, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 75.59 Thousand |
| 22 Apr, 2024 | 44.2 | 44.2 | 44.2 | 44.2 | 7570.00 |
| 19 Apr, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 11.14 Thousand |
| 18 Apr, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 7058.00 |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF