Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 38.4 | 39.95 | 36.75 | 39.55 | 32.1 Thousand |
| 15 May, 2024 | 36.05 | 38.45 | 36.05 | 38.05 | 23.16 Thousand |
| 14 May, 2024 | 37.9 | 38.8 | 36.15 | 36.65 | 30.22 Thousand |
| 13 May, 2024 | 37.3 | 40.25 | 37.3 | 37.95 | 48.13 Thousand |
| 10 May, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 6920.00 |
| 09 May, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 9269.00 |
| 08 May, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 2859.00 |
| 07 May, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 629.00 |
| 06 May, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 25.96 Thousand |
| 03 May, 2024 | 44.0 | 44.0 | 43.35 | 43.35 | 38.36 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF