Oil Country Tubular Limited (OILCOUNTUB.NS)

INR 70.89

(-3.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 41.7 41.7 41.7 41.7 11.75 Thousand
15 Apr, 2024 40.7 40.9 40.7 40.9 35.3 Thousand
12 Apr, 2024 39.15 40.7 39.15 40.7 22.65 Thousand
10 Apr, 2024 40.6 40.7 39.95 39.95 93.69 Thousand
09 Apr, 2024 39.95 39.95 39.95 39.95 2672.00
08 Apr, 2024 39.2 39.2 39.2 39.2 3164.00
05 Apr, 2024 38.45 38.45 38.45 38.45 44.75 Thousand
04 Apr, 2024 37.7 37.7 37.7 37.7 2038.00
03 Apr, 2024 37.0 37.0 37.0 37.0 1894.00
02 Apr, 2024 35.65 36.3 35.65 36.3 3892.00