Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 26.8 | 29.45 | 26.8 | 29.45 | 49.61 Thousand |
| 13 Mar, 2024 | 28.7 | 29.75 | 28.05 | 28.05 | 136.73 Thousand |
| 12 Mar, 2024 | 30.5 | 30.5 | 29.5 | 29.5 | 86.57 Thousand |
| 11 Mar, 2024 | 31.5 | 32.8 | 30.5 | 31.05 | 201.26 Thousand |
| 07 Mar, 2024 | 32.05 | 33.7 | 32.05 | 32.05 | 126.38 Thousand |
| 06 Mar, 2024 | 35.7 | 35.7 | 33.7 | 33.7 | 156.1 Thousand |
| 05 Mar, 2024 | 32.15 | 35.45 | 32.15 | 35.45 | 242.31 Thousand |
| 04 Mar, 2024 | 34.3 | 34.35 | 33.8 | 33.8 | 48.34 Thousand |
| 02 Mar, 2024 | 35.3 | 37.95 | 35.3 | 35.55 | 48.5 Thousand |
| 01 Mar, 2024 | 37.15 | 40.4 | 37.15 | 37.15 | 167.31 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF