Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 16.97 Thousand |
| 28 Feb, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 21.32 Thousand |
| 27 Feb, 2024 | 44.05 | 44.05 | 43.3 | 43.3 | 75.88 Thousand |
| 26 Feb, 2024 | 45.55 | 45.55 | 45.5 | 45.55 | 161.15 Thousand |
| 23 Feb, 2024 | 43.4 | 43.4 | 43.4 | 43.4 | 75.25 Thousand |
| 22 Feb, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 58.27 Thousand |
| 21 Feb, 2024 | 43.4 | 43.4 | 41.7 | 43.4 | 233.14 Thousand |
| 20 Feb, 2024 | 40.95 | 42.55 | 40.95 | 42.55 | 118.78 Thousand |
| 19 Feb, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 13.15 Thousand |
| 16 Feb, 2024 | 42.6 | 42.6 | 42.6 | 42.6 | 40.39 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF