Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 52.75 | 52.75 | 52.0 | 52.13 | 3065.00 |
| 28 Mar, 2025 | 53.29 | 53.29 | 51.73 | 52.01 | 37.53 Thousand |
| 27 Mar, 2025 | 51.9 | 52.9 | 51.26 | 51.41 | 40.12 Thousand |
| 26 Mar, 2025 | 52.85 | 53.68 | 49.56 | 51.7 | 26.4 Thousand |
| 25 Mar, 2025 | 55.6 | 55.6 | 52.0 | 52.11 | 24.77 Thousand |
| 24 Mar, 2025 | 54.75 | 57.0 | 53.05 | 54.86 | 204.4 Thousand |
| 21 Mar, 2025 | 52.8 | 55.0 | 52.0 | 53.98 | 185.43 Thousand |
| 20 Mar, 2025 | 52.02 | 53.32 | 52.02 | 52.19 | 15.93 Thousand |
| 19 Mar, 2025 | 51.98 | 52.39 | 51.95 | 52.02 | 3497.00 |
| 18 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 5906.00 |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL