Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 56.0 56.9 53.52 53.94 8583.00
02 May, 2025 55.59 56.84 54.37 55.78 9587.00
30 Apr, 2025 53.77 57.55 53.5 54.79 73.34 Thousand
29 Apr, 2025 54.29 54.86 53.5 53.82 7310.00
28 Apr, 2025 53.77 54.95 53.52 54.8 28.06 Thousand
25 Apr, 2025 54.66 55.43 53.5 54.91 52.29 Thousand
24 Apr, 2025 54.14 55.69 54.04 54.66 74.18 Thousand
23 Apr, 2025 55.2 60.0 53.41 55.1 63.61 Thousand
22 Apr, 2025 53.11 54.95 53.01 54.69 20.33 Thousand
21 Apr, 2025 53.1 53.95 52.57 52.7 9481.00