Orissa Bengal Carrier Limited (OBCL.NS)

INR 54.79

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 56.83 57.47 56.75 56.86 24.97 Thousand
17 Sep, 2024 57.54 57.6 56.0 56.83 53.82 Thousand
16 Sep, 2024 57.9 58.38 57.15 57.21 39.01 Thousand
15 Sep, 2024 57.9 57.9 57.87 57.9 417.00
13 Sep, 2024 57.66 58.18 57.06 57.46 23.62 Thousand
12 Sep, 2024 57.54 58.39 57.02 57.15 74.2 Thousand
11 Sep, 2024 58.15 59.2 56.76 57.98 201.53 Thousand
10 Sep, 2024 57.1 58.4 57.1 57.3 201.33 Thousand
09 Sep, 2024 58.35 58.51 56.4 56.71 61.06 Thousand
08 Sep, 2024 58.35 58.51 56.4 56.71 61.06 Thousand