Orissa Bengal Carrier Limited (OBCL.NS)

INR 54.79

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 58.4 58.4 56.3 57.51 220.49 Thousand
05 Sep, 2024 58.43 58.43 57.5 57.61 220.44 Thousand
04 Sep, 2024 59.1 59.6 57.1 57.46 60.93 Thousand
03 Sep, 2024 59.3 61.99 58.15 59.02 141.74 Thousand
02 Sep, 2024 58.45 59.0 56.5 58.65 151.6 Thousand
01 Sep, 2024 58.45 59.0 56.5 58.65 151.6 Thousand
30 Aug, 2024 57.91 59.05 57.5 57.64 25.99 Thousand
29 Aug, 2024 58.71 60.0 57.02 57.39 41.08 Thousand
28 Aug, 2024 60.55 60.55 58.51 58.96 71.05 Thousand
27 Aug, 2024 60.0 61.66 59.4 59.7 71.05 Thousand