Orissa Bengal Carrier Limited (OBCL.NS)
INR 54.5
(-0.55%)
INR 54.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 62.5 | 62.52 | 60.1 | 60.69 | 39.63 Thousand |
| 30 Jul, 2024 | 62.5 | 64.55 | 60.0 | 60.48 | 108.34 Thousand |
| 29 Jul, 2024 | 60.8 | 63.0 | 58.0 | 62.37 | 236.41 Thousand |
| 26 Jul, 2024 | 57.44 | 61.35 | 56.6 | 60.01 | 224.26 Thousand |
| 25 Jul, 2024 | 55.4 | 57.49 | 55.4 | 56.26 | 24.64 Thousand |
| 24 Jul, 2024 | 57.0 | 57.59 | 55.81 | 56.13 | 19 Thousand |
| 23 Jul, 2024 | 57.01 | 57.23 | 54.0 | 55.84 | 26.88 Thousand |
| 22 Jul, 2024 | 56.9 | 58.09 | 55.61 | 56.71 | 32.12 Thousand |
| 19 Jul, 2024 | 57.37 | 58.9 | 56.01 | 56.25 | 52.93 Thousand |
| 18 Jul, 2024 | 58.8 | 58.8 | 56.1 | 56.4 | 42.6 Thousand |
RDEB
IREN
CULTIBAB
M-CHAI
LSA
BAYERCROP