Orissa Bengal Carrier Limited (OBCL.NS)
INR 54.5
(-0.55%)
INR 54.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 62.7 | 62.7 | 61.0 | 61.14 | 47.36 Thousand |
| 01 Jul, 2024 | 61.9 | 62.95 | 60.01 | 61.74 | 90.31 Thousand |
| 28 Jun, 2024 | 62.0 | 63.85 | 59.0 | 59.74 | 136.57 Thousand |
| 27 Jun, 2024 | 67.5 | 69.0 | 60.11 | 60.93 | 1.08 Million |
| 26 Jun, 2024 | 57.45 | 63.5 | 56.01 | 61.48 | 209.37 Thousand |
| 25 Jun, 2024 | 57.1 | 57.49 | 56.05 | 56.82 | 77.18 Thousand |
| 24 Jun, 2024 | 58.65 | 58.65 | 56.05 | 56.76 | 31.48 Thousand |
| 21 Jun, 2024 | 55.17 | 63.02 | 55.17 | 58.65 | 273.68 Thousand |
| 20 Jun, 2024 | 56.0 | 56.59 | 54.5 | 55.17 | 35.04 Thousand |
| 19 Jun, 2024 | 56.9 | 57.48 | 54.45 | 55.46 | 41.76 Thousand |
RDEB
IREN
CULTIBAB
M-CHAI
LSA
BAYERCROP