Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 54.01 55.94 53.0 53.94 52.54 Thousand
30 Jan, 2025 52.48 55.45 52.05 53.54 32.7 Thousand
29 Jan, 2025 53.21 53.9 52.0 52.08 22.31 Thousand
28 Jan, 2025 56.05 56.05 49.32 52.55 81.73 Thousand
27 Jan, 2025 56.76 57.25 53.31 55.31 146.77 Thousand
24 Jan, 2025 56.78 57.09 56.75 56.75 7276.00
23 Jan, 2025 56.76 57.27 56.75 56.75 3822.00
22 Jan, 2025 57.89 57.89 56.75 56.89 5660.00
21 Jan, 2025 57.89 57.89 56.75 56.79 13.93 Thousand
20 Jan, 2025 56.82 57.95 56.75 56.76 4226.00